| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.01 | -6.27 % | 0 | 5.34 | 5.34 | 5.01 |
| 12/05/2026 | 4.69 | -10.15 % | 0 | 4.67 | 4.82 | 4.60 |
| 13/05/2026 | 4.38 | -4.89 % | 0 | 4.53 | 4.56 | 4.38 |
| 14/05/2026 | 4.42 | -0.9 % | 0 | 4.40 | 4.44 | 4.36 |
| 15/05/2026 | 4.74 | +16.34 % | 0 | 4.34 | 4.74 | 4.34 |