| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.39 | +1.24 % | 0 | 119.81 | 120.90 | 119.71 |
| 12/05/2026 | 122.90 | +1.92 % | 0 | 123.73 | 123.73 | 122.48 |
| 13/05/2026 | 125.81 | +2.09 % | 0 | 124.03 | 125.81 | 123.99 |
| 14/05/2026 | 125.34 | -0.28 % | 0 | 125.41 | 125.71 | 124.94 |
| 15/05/2026 | 122.76 | -2.37 % | 0 | 125.96 | 126.34 | 122.05 |