| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 131.85 | +0.51 % | 0 | 132.53 | 133.23 | 131.37 |
| 26/06/2026 | 131.17 | -0.56 % | 0 | 131.87 | 133.95 | 130.83 |
| 29/06/2026 | 130.07 | -0.38 % | 0 | 130.29 | 130.31 | 130.07 |
| 30/06/2026 | 133.65 | +3.13 % | 0 | 130.63 | 133.65 | 130.63 |
| 01/07/2026 | 131.73 | -0.91 % | 0 | 131.89 | 133.95 | 131.73 |