| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 211.85 | +0.31 % | 0 | 212.53 | 213.23 | 211.37 |
| 26/06/2026 | 211.17 | -0.35 % | 0 | 211.87 | 213.95 | 210.83 |
| 29/06/2026 | 210.07 | -0.24 % | 0 | 210.29 | 210.31 | 210.07 |
| 30/06/2026 | 213.65 | +1.93 % | 0 | 210.63 | 213.65 | 210.63 |
| 01/07/2026 | 211.73 | -0.56 % | 0 | 211.89 | 213.95 | 211.73 |