| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 51.81 | -0.59 % | 0 | 50.90 | 52.18 | 50.53 |
| 26/06/2026 | 52.42 | +1.75 % | 0 | 51.50 | 52.42 | 49.84 |
| 29/06/2026 | 53.50 | +0.91 % | 0 | 53.22 | 53.50 | 53.22 |
| 30/06/2026 | 50.01 | -7.38 % | 0 | 52.92 | 52.92 | 50.01 |
| 01/07/2026 | 51.92 | +2.31 % | 0 | 51.74 | 51.92 | 49.81 |