| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 300.00 | +0.65 % | 0 | 299.40 | 300.52 | 299.30 |
| 12/05/2026 | 302.88 | +1.04 % | 0 | 303.45 | 303.45 | 302.61 |
| 13/05/2026 | 305.68 | +0.91 % | 0 | 304.14 | 305.83 | 304.14 |
| 14/05/2026 | 305.34 | -0.02 % | 0 | 305.55 | 305.89 | 304.94 |
| 15/05/2026 | 302.56 | -0.94 % | 0 | 306.13 | 306.67 | 302.24 |