| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 44.71 | -1.22 % | 0 | 44.12 | 45.16 | 43.51 |
| 26/06/2026 | 45.29 | +1.86 % | 0 | 44.68 | 45.55 | 42.86 |
| 29/06/2026 | 46.04 | +0.41 % | 0 | 46.06 | 46.06 | 46.04 |
| 30/06/2026 | 42.96 | -8.13 % | 0 | 45.75 | 45.75 | 42.96 |
| 01/07/2026 | 44.83 | +2.55 % | 0 | 44.64 | 44.92 | 42.84 |