| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.32 | +0.74 % | 0 | 54.87 | 54.87 | 53.90 |
| 12/05/2026 | 51.59 | -1.38 % | 0 | 51.28 | 52.48 | 51.28 |
| 13/05/2026 | 49.19 | -1.18 % | 0 | 50.66 | 50.67 | 49.19 |
| 14/05/2026 | 49.41 | +3.96 % | 0 | 49.41 | 50.00 | 49.02 |
| 15/05/2026 | 51.88 | +9.23 % | 0 | 48.92 | 52.57 | 48.53 |