| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.20 | +2.23 % | 0 | 6.15 | 6.22 | 6.15 |
| 12/05/2026 | 6.27 | +0.48 % | 0 | 6.52 | 6.52 | 6.26 |
| 13/05/2026 | 6.54 | +3.97 % | 0 | 6.38 | 6.54 | 6.38 |
| 14/05/2026 | 6.55 | +0.54 % | 0 | 6.53 | 6.57 | 6.53 |
| 15/05/2026 | 6.22 | -5.33 % | 0 | 6.58 | 6.58 | 6.22 |