| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 38.58 | -1.34 % | 0 | 37.46 | 39.07 | 37.46 |
| 26/06/2026 | 39.08 | +1.9 % | 0 | 38.54 | 39.08 | 36.84 |
| 29/06/2026 | 39.81 | +0.52 % | 0 | 39.81 | 39.81 | 39.81 |
| 30/06/2026 | 37.93 | -6.33 % | 0 | 39.55 | 39.55 | 37.93 |
| 01/07/2026 | 38.69 | +3.59 % | 0 | 38.50 | 38.78 | 36.82 |