| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 11.90 | +0.17 % | 0 | 12.17 | 12.17 | 11.90 |
| 26/06/2026 | 11.09 | -8.24 % | 0 | 10.90 | 11.27 | 10.90 |
| 29/06/2026 | 10.64 | +1.58 % | 0 | 10.62 | 10.64 | 10.53 |
| 30/06/2026 | 11.03 | +7.14 % | 0 | 10.67 | 11.03 | 10.67 |
| 01/07/2026 | 10.89 | -3.24 % | 0 | 10.88 | 11.26 | 10.86 |