| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.06 | +2.09 % | 0 | 8.99 | 9.09 | 8.99 |
| 12/05/2026 | 9.16 | +0.38 % | 0 | 9.50 | 9.50 | 9.13 |
| 13/05/2026 | 9.52 | +3.7 % | 0 | 9.30 | 9.52 | 9.30 |
| 14/05/2026 | 9.53 | +0.53 % | 0 | 9.51 | 9.56 | 9.51 |
| 15/05/2026 | 9.08 | -5.02 % | 0 | 9.58 | 9.58 | 9.08 |