| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 33.56 | -0.59 % | 0 | 32.79 | 33.89 | 32.26 |
| 26/06/2026 | 33.74 | +1.98 % | 0 | 33.26 | 34.01 | 31.69 |
| 29/06/2026 | 34.43 | +0.55 % | 0 | 34.46 | 34.46 | 34.43 |
| 30/06/2026 | 32.70 | -6.88 % | 0 | 34.19 | 34.19 | 32.70 |
| 01/07/2026 | 33.45 | +4.06 % | 0 | 33.23 | 33.50 | 31.66 |