| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.13 | +1.13 % | 0 | 16.23 | 16.39 | 16.03 |
| 26/06/2026 | 14.82 | -8.35 % | 0 | 15.05 | 15.54 | 14.82 |
| 29/06/2026 | 14.71 | +0.24 % | 0 | 14.67 | 14.71 | 14.56 |
| 30/06/2026 | 15.22 | +4.64 % | 0 | 14.75 | 15.22 | 14.75 |
| 01/07/2026 | 15.04 | -1.7 % | 0 | 15.03 | 15.52 | 15.00 |