| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 29.42 | -0.56 % | 0 | 28.67 | 29.51 | 28.19 |
| 26/06/2026 | 29.53 | +1.9 % | 0 | 28.85 | 29.72 | 27.66 |
| 29/06/2026 | 30.47 | +1.58 % | 0 | 30.18 | 30.47 | 30.18 |
| 30/06/2026 | 28.32 | -8.17 % | 0 | 29.95 | 29.95 | 28.32 |
| 01/07/2026 | 29.00 | +2.44 % | 0 | 29.06 | 29.06 | 27.63 |