| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.45 | +0.64 % | 0 | 16.32 | 16.46 | 16.32 |
| 12/05/2026 | 16.73 | +0.54 % | 0 | 17.20 | 17.20 | 16.69 |
| 13/05/2026 | 17.38 | +2.93 % | 0 | 16.98 | 17.38 | 16.98 |
| 14/05/2026 | 17.40 | -1.05 % | 0 | 17.35 | 17.45 | 17.29 |
| 15/05/2026 | 16.62 | -5.68 % | 0 | 17.48 | 17.48 | 16.62 |