| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 20.86 | +0.72 % | 0 | 21.05 | 21.26 | 20.86 |
| 26/06/2026 | 20.16 | -3.93 % | 0 | 19.96 | 20.46 | 19.96 |
| 29/06/2026 | 19.41 | +0.31 % | 0 | 19.39 | 19.41 | 19.23 |
| 30/06/2026 | 20.13 | +4.9 % | 0 | 19.47 | 20.13 | 19.47 |
| 01/07/2026 | 19.83 | -0.9 % | 0 | 19.82 | 20.44 | 19.78 |