| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 25.52 | -0.51 % | 0 | 24.81 | 25.52 | 24.37 |
| 26/06/2026 | 25.58 | +1.75 % | 0 | 25.19 | 25.83 | 23.88 |
| 29/06/2026 | 26.19 | +0.75 % | 0 | 26.21 | 26.21 | 26.19 |
| 30/06/2026 | 24.47 | -7.75 % | 0 | 25.97 | 25.97 | 24.47 |
| 01/07/2026 | 25.11 | +2.57 % | 0 | 25.16 | 25.16 | 23.86 |