| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 26.33 | +0.98 % | 0 | 26.48 | 26.73 | 26.17 |
| 26/06/2026 | 24.89 | -5.74 % | 0 | 25.23 | 25.98 | 24.89 |
| 29/06/2026 | 24.71 | +0.32 % | 0 | 24.66 | 24.71 | 24.49 |
| 30/06/2026 | 25.49 | +4.98 % | 0 | 24.78 | 25.49 | 24.78 |
| 01/07/2026 | 25.23 | -1.56 % | 0 | 25.21 | 25.96 | 25.17 |