| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.01 | +0.24 % | 0 | 20.86 | 21.01 | 20.86 |
| 12/05/2026 | 21.45 | -0.67 % | 0 | 21.94 | 21.94 | 21.40 |
| 13/05/2026 | 22.25 | +1.3 % | 0 | 21.76 | 22.25 | 21.76 |
| 14/05/2026 | 22.39 | -1.73 % | 0 | 22.22 | 22.39 | 22.14 |
| 15/05/2026 | 21.16 | -6.99 % | 0 | 22.38 | 22.38 | 21.16 |