| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.69 | -5.7 % | 0 | 22.46 | 23.41 | 20.61 |
| 18/11/2025 | 18.09 | -14.99 % | 0 | 19.23 | 20.80 | 17.42 |
| 19/11/2025 | 17.71 | -0.28 % | 0 | 18.40 | 18.44 | 16.60 |
| 20/11/2025 | 17.43 | -0.51 % | 0 | 18.59 | 19.60 | 16.41 |
| 21/11/2025 | 17.93 | +5.16 % | 0 | 15.98 | 18.37 | 15.98 |