| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.46 | -7.09 % | 0 | 17.23 | 17.92 | 15.75 |
| 18/11/2025 | 13.33 | -17.13 % | 0 | 14.23 | 15.81 | 12.65 |
| 19/11/2025 | 13.14 | +1.35 % | 0 | 13.51 | 13.56 | 11.61 |
| 20/11/2025 | 12.56 | -1.3 % | 0 | 13.58 | 14.40 | 12.17 |
| 21/11/2025 | 13.03 | +6.45 % | 0 | 11.34 | 13.35 | 11.13 |