| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.82 | -7.69 % | 0 | 15.58 | 16.24 | 14.16 |
| 18/11/2025 | 11.78 | -18.51 % | 0 | 12.70 | 14.26 | 11.21 |
| 19/11/2025 | 11.58 | +0.78 % | 0 | 12.02 | 12.70 | 10.38 |
| 20/11/2025 | 11.14 | -0.85 % | 0 | 12.05 | 12.84 | 10.73 |
| 21/11/2025 | 12.37 | +15.35 % | 0 | 9.95 | 12.80 | 9.78 |