| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.11 | -8.63 % | 0 | 11.74 | 12.30 | 10.46 |
| 18/11/2025 | 8.45 | -21.22 % | 0 | 9.21 | 9.88 | 7.98 |
| 19/11/2025 | 8.24 | +0.43 % | 0 | 8.64 | 9.20 | 7.36 |
| 20/11/2025 | 7.82 | -1.88 % | 0 | 8.66 | 9.25 | 7.48 |
| 21/11/2025 | 8.07 | +8.18 % | 0 | 6.89 | 8.39 | 6.82 |