| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.87 | +8.59 % | 0 | 10.25 | 11.41 | 9.69 |
| 18/11/2025 | 14.02 | +25.7 % | 0 | 12.92 | 14.79 | 11.50 |
| 19/11/2025 | 13.99 | -2.98 % | 0 | 13.72 | 15.48 | 12.53 |
| 20/11/2025 | 14.14 | -0.77 % | 0 | 13.27 | 14.56 | 12.48 |
| 21/11/2025 | 13.70 | -4.63 % | 0 | 15.85 | 15.88 | 13.37 |