| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.35 | -1.95 % | 0 | 73.30 | 74.29 | 71.60 |
| 18/11/2025 | 68.11 | -5.34 % | 0 | 69.72 | 71.24 | 67.44 |
| 19/11/2025 | 68.02 | +0.41 % | 0 | 68.70 | 68.85 | 66.45 |
| 20/11/2025 | 67.72 | +0.01 % | 0 | 69.40 | 70.03 | 67.13 |
| 21/11/2025 | 68.91 | +2.35 % | 0 | 65.77 | 69.60 | 65.77 |