| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.39 | -2.32 % | 0 | 63.34 | 64.34 | 61.65 |
| 18/11/2025 | 58.42 | -5.83 % | 0 | 59.79 | 61.31 | 57.51 |
| 19/11/2025 | 58.07 | +0.45 % | 0 | 58.77 | 58.91 | 56.52 |
| 20/11/2025 | 57.77 | -0.05 % | 0 | 59.44 | 60.07 | 57.19 |
| 21/11/2025 | 59.44 | +3.51 % | 0 | 55.83 | 60.12 | 55.83 |