| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.81 | -0.17 % | 0 | 62.97 | 64.38 | 58.61 |
| 07/01/2026 | 66.79 | +5.6 % | 0 | 65.49 | 67.56 | 63.97 |
| 08/01/2026 | 67.17 | +0.03 % | 0 | 66.23 | 67.70 | 64.36 |
| 09/01/2026 | 70.47 | +4.42 % | 0 | 68.19 | 72.94 | 68.19 |
| 12/01/2026 | 64.62 | -8.85 % | 0 | 65.55 | 66.75 | 63.66 |