Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 46.040 | +0.22 % | 0 | 46.845 | 46.880 | 44.650 |
14/05/2024 | 48.170 | +3.93 % | 0 | 46.450 | 49.535 | 46.370 |
15/05/2024 | 49.470 | +3.91 % | 0 | 49.165 | 50.670 | 47.780 |
16/05/2024 | 47.700 | -3.48 % | 0 | 49.530 | 51.125 | 46.040 |
17/05/2024 | 47.780 | +1.04 % | 0 | 46.800 | 48.410 | 45.575 |