Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.140 | -0.06 % | 0 | 36.970 | 37.010 | 35.035 |
14/05/2024 | 38.240 | +4.91 % | 0 | 36.570 | 39.650 | 36.490 |
15/05/2024 | 39.510 | +4.69 % | 0 | 39.275 | 40.710 | 37.890 |
16/05/2024 | 37.730 | -4.41 % | 0 | 39.620 | 41.160 | 36.105 |
17/05/2024 | 37.810 | +1.29 % | 0 | 36.885 | 38.515 | 35.680 |