Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 34.030 | +2.69 % | 0 | 32.115 | 34.820 | 31.800 |
28/05/2024 | 30.330 | -10.79 % | 0 | 33.990 | 34.550 | 29.570 |
29/05/2024 | 25.305 | -16.57 % | 0 | 27.880 | 29.460 | 24.450 |
30/05/2024 | 17.495 | -30.63 % | 0 | 21.875 | 22.275 | 17.230 |
31/05/2024 | 9.710 | -43.91 % | 2 | 11.320 | 12.540 | 8.725 |