Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.035 | +3.07 % | 0 | 27.135 | 29.855 | 26.830 |
28/05/2024 | 25.330 | -12.66 % | 0 | 28.995 | 29.550 | 24.630 |
29/05/2024 | 20.685 | -18.37 % | 0 | 23.180 | 24.720 | 19.875 |
30/05/2024 | 13.355 | -35.04 % | 0 | 17.475 | 17.810 | 13.180 |
31/05/2024 | 6.975 | -47.24 % | 0 | 7.935 | 8.320 | 5.840 |