Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 22.860 | -2.93 % | 0 | 22.080 | 24.720 | 21.720 |
27/05/2024 | 24.040 | +3.44 % | 0 | 22.180 | 24.900 | 21.840 |
28/05/2024 | 20.330 | -15.36 % | 0 | 24.000 | 24.555 | 19.640 |
29/05/2024 | 16.255 | -20.36 % | 0 | 18.640 | 20.180 | 15.505 |
30/05/2024 | 9.645 | -40.5 % | 0 | 13.395 | 13.710 | 9.505 |