Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.100 | +3.86 % | 0 | 17.370 | 19.965 | 16.980 |
28/05/2024 | 15.375 | -19.5 % | 0 | 19.040 | 19.590 | 14.880 |
29/05/2024 | 12.275 | -21.06 % | 0 | 14.380 | 15.850 | 11.655 |
30/05/2024 | 6.525 | -46.69 % | 0 | 9.755 | 10.030 | 6.430 |
31/05/2024 | 2.430 | -62.09 % | 22 | 3.260 | 3.430 | 2.350 |