Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.710 | -4.7 % | 0 | 7.505 | 8.465 | 7.405 |
14/05/2024 | 6.800 | -11.8 % | 0 | 7.605 | 8.350 | 6.300 |
15/05/2024 | 5.915 | -17.27 % | 0 | 6.420 | 6.975 | 5.465 |
16/05/2024 | 6.480 | +5.37 % | 0 | 6.060 | 7.640 | 5.230 |
17/05/2024 | 6.355 | -8.3 % | 0 | 7.180 | 7.915 | 6.270 |