Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.045 | -7.92 % | 0 | 27.180 | 27.250 | 24.175 |
15/05/2024 | 23.685 | -8.87 % | 0 | 24.575 | 25.280 | 22.730 |
16/05/2024 | 25.320 | +4.98 % | 0 | 24.040 | 26.995 | 22.285 |
17/05/2024 | 25.210 | -3.96 % | 0 | 26.715 | 27.825 | 25.045 |
20/05/2024 | 24.850 | -2.47 % | 0 | 25.250 | 26.030 | 24.170 |