Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 62.73 | +0.1 % | 0 | 63.20 | 63.63 | 61.53 |
20/05/2025 | 61.19 | -2.8 % | 0 | 62.12 | 62.51 | 60.83 |
21/05/2025 | 62.42 | +1.98 % | 0 | 60.77 | 62.47 | 60.45 |
22/05/2025 | 59.87 | -4.82 % | 0 | 61.66 | 61.98 | 57.74 |
23/05/2025 | 59.14 | -2.15 % | 0 | 61.34 | 61.96 | 55.98 |