| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.64 | +10.78 % | 0 | 9.26 | 10.97 | 9.26 |
| 12/05/2026 | 12.10 | +13.94 % | 0 | 12.01 | 12.49 | 11.39 |
| 13/05/2026 | 14.08 | +15.98 % | 0 | 12.45 | 14.09 | 12.45 |
| 14/05/2026 | 13.78 | -1.18 % | 0 | 13.42 | 14.19 | 13.41 |
| 15/05/2026 | 11.62 | -16.32 % | 0 | 14.27 | 14.54 | 11.36 |