| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.70 | -5.28 % | 0 | 17.77 | 19.60 | 16.13 |
| 29/06/2026 | 16.07 | -2.84 % | 0 | 16.24 | 16.37 | 15.17 |
| 30/06/2026 | 18.93 | +21.11 % | 0 | 15.97 | 19.42 | 15.97 |
| 01/07/2026 | 15.51 | -14.59 % | 0 | 17.71 | 19.61 | 15.51 |
| 02/07/2026 | 15.57 | +0.91 % | 0 | 15.65 | 16.54 | 15.21 |