| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.06 | +10.95 % | 0 | 10.55 | 12.38 | 10.55 |
| 12/05/2026 | 13.70 | +14.36 % | 0 | 13.52 | 14.01 | 12.87 |
| 13/05/2026 | 15.80 | +15.84 % | 0 | 13.99 | 15.80 | 13.99 |
| 14/05/2026 | 15.51 | -0.42 % | 0 | 15.02 | 15.84 | 15.01 |
| 15/05/2026 | 13.11 | -15.4 % | 0 | 15.91 | 16.20 | 12.79 |