| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.65 | -4.53 % | 0 | 21.73 | 23.59 | 20.04 |
| 29/06/2026 | 20.07 | -2.15 % | 0 | 20.23 | 20.37 | 19.13 |
| 30/06/2026 | 22.92 | +16.64 % | 0 | 19.92 | 23.43 | 19.92 |
| 01/07/2026 | 19.48 | -12.17 % | 0 | 21.69 | 23.60 | 19.44 |
| 02/07/2026 | 18.79 | -3.52 % | 0 | 19.60 | 20.56 | 18.50 |