| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.54 | +11.22 % | 0 | 11.94 | 13.87 | 11.94 |
| 12/05/2026 | 15.24 | +14.21 % | 0 | 15.11 | 15.60 | 14.43 |
| 13/05/2026 | 17.51 | +14.97 % | 0 | 15.61 | 17.52 | 15.61 |
| 14/05/2026 | 17.29 | +0.26 % | 0 | 16.69 | 17.74 | 16.67 |
| 15/05/2026 | 14.69 | -14.64 % | 0 | 17.61 | 18.01 | 14.33 |