| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.10 | +10.79 % | 0 | 13.43 | 15.45 | 13.43 |
| 12/05/2026 | 16.88 | +13.26 % | 0 | 16.76 | 17.29 | 16.04 |
| 13/05/2026 | 19.26 | +13.93 % | 0 | 17.30 | 19.28 | 17.30 |
| 14/05/2026 | 19.02 | +0.11 % | 0 | 18.43 | 19.54 | 18.41 |
| 15/05/2026 | 16.44 | -13.27 % | 0 | 19.37 | 19.76 | 15.98 |