| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.63 | -3.88 % | 0 | 25.71 | 27.60 | 24.15 |
| 29/06/2026 | 24.17 | -1.41 % | 0 | 24.31 | 24.36 | 23.13 |
| 30/06/2026 | 26.92 | +13.87 % | 0 | 23.91 | 27.43 | 23.91 |
| 01/07/2026 | 23.59 | -9.91 % | 0 | 25.69 | 27.60 | 23.44 |
| 02/07/2026 | 22.64 | -3.58 % | 0 | 23.59 | 24.57 | 21.97 |