| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.73 | +10.03 % | 0 | 14.99 | 17.09 | 14.99 |
| 12/05/2026 | 18.51 | +12.05 % | 0 | 18.48 | 19.03 | 17.75 |
| 13/05/2026 | 21.04 | +12.94 % | 0 | 19.04 | 21.11 | 19.04 |
| 14/05/2026 | 20.81 | +0.19 % | 0 | 20.21 | 21.29 | 20.08 |
| 15/05/2026 | 18.16 | -12.57 % | 0 | 20.89 | 21.71 | 17.60 |