| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.34 | +9.01 % | 0 | 16.62 | 18.80 | 16.62 |
| 12/05/2026 | 20.35 | +11.75 % | 0 | 20.25 | 20.89 | 19.30 |
| 13/05/2026 | 22.90 | +12.25 % | 0 | 20.83 | 22.94 | 20.83 |
| 14/05/2026 | 22.68 | +0.29 % | 0 | 22.04 | 23.14 | 21.88 |
| 15/05/2026 | 19.96 | -11.7 % | 0 | 22.73 | 23.57 | 19.38 |