| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.81 | -2.95 % | 0 | 27.71 | 29.60 | 26.11 |
| 29/06/2026 | 26.17 | -1.28 % | 0 | 26.22 | 26.37 | 25.13 |
| 30/06/2026 | 28.92 | +12.79 % | 0 | 25.91 | 29.43 | 25.91 |
| 01/07/2026 | 25.45 | -9.69 % | 0 | 27.69 | 29.60 | 25.44 |
| 02/07/2026 | 26.26 | +3.06 % | 0 | 25.58 | 26.57 | 25.23 |