| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.63 | -3.37 % | 0 | 29.71 | 31.60 | 28.13 |
| 29/06/2026 | 28.17 | -1.19 % | 0 | 28.22 | 28.38 | 27.13 |
| 30/06/2026 | 30.92 | +11.87 % | 0 | 27.91 | 31.43 | 27.91 |
| 01/07/2026 | 27.61 | -8.53 % | 0 | 29.69 | 31.60 | 27.44 |
| 02/07/2026 | 27.89 | +1.47 % | 0 | 27.58 | 28.57 | 27.22 |