| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.05 | +8.26 % | 0 | 18.31 | 20.58 | 18.31 |
| 12/05/2026 | 22.04 | +10.48 % | 0 | 22.07 | 22.64 | 21.09 |
| 13/05/2026 | 24.67 | +11. % | 0 | 22.66 | 24.78 | 22.65 |
| 14/05/2026 | 24.54 | +0.27 % | 0 | 23.90 | 25.00 | 23.70 |
| 15/05/2026 | 21.77 | -11.03 % | 0 | 24.61 | 25.44 | 20.99 |