| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.85 | +7.5 % | 0 | 20.06 | 22.41 | 20.06 |
| 12/05/2026 | 23.90 | +9.86 % | 0 | 23.92 | 24.50 | 22.91 |
| 13/05/2026 | 26.59 | +10.49 % | 0 | 24.52 | 26.84 | 24.51 |
| 14/05/2026 | 26.40 | +0.15 % | 0 | 25.79 | 26.90 | 25.59 |
| 15/05/2026 | 23.60 | -10.4 % | 0 | 26.52 | 27.35 | 22.86 |