| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.62 | -3.21 % | 0 | 31.71 | 33.60 | 30.15 |
| 29/06/2026 | 30.01 | -1.64 % | 0 | 30.31 | 30.37 | 29.13 |
| 30/06/2026 | 33.10 | +11.67 % | 0 | 29.91 | 33.43 | 29.91 |
| 01/07/2026 | 29.44 | -8.53 % | 0 | 31.69 | 33.60 | 29.44 |
| 02/07/2026 | 30.06 | +1.99 % | 0 | 29.58 | 30.57 | 29.22 |