| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.63 | -2.41 % | 0 | 41.71 | 43.60 | 40.11 |
| 29/06/2026 | 40.17 | -0.81 % | 0 | 40.31 | 40.37 | 39.13 |
| 30/06/2026 | 42.93 | +8.33 % | 0 | 39.91 | 43.42 | 39.91 |
| 01/07/2026 | 39.59 | -6.15 % | 0 | 41.68 | 43.60 | 39.44 |
| 02/07/2026 | 39.98 | +1.31 % | 0 | 39.58 | 40.15 | 39.22 |