| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.63 | -1.95 % | 0 | 51.70 | 53.60 | 50.12 |
| 29/06/2026 | 50.16 | -0.68 % | 0 | 50.21 | 50.37 | 49.13 |
| 30/06/2026 | 52.90 | +6.59 % | 0 | 49.90 | 53.42 | 49.90 |
| 01/07/2026 | 49.52 | -5.1 % | 0 | 51.68 | 53.60 | 49.44 |
| 02/07/2026 | 50.07 | +1.23 % | 0 | 49.58 | 50.57 | 49.22 |