| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.75 | +2.54 % | 0 | 38.92 | 40.20 | 36.71 |
| 29/06/2026 | 40.20 | +0.75 % | 0 | 40.11 | 41.21 | 39.99 |
| 30/06/2026 | 37.24 | -8.67 % | 0 | 39.85 | 39.94 | 36.86 |
| 01/07/2026 | 40.83 | +7.36 % | 0 | 38.71 | 40.83 | 36.69 |
| 02/07/2026 | 40.26 | -1.29 % | 0 | 40.47 | 40.83 | 39.68 |