| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.60 | +2.46 % | 0 | 33.41 | 35.20 | 31.72 |
| 29/06/2026 | 35.19 | +0.83 % | 0 | 35.21 | 36.22 | 35.00 |
| 30/06/2026 | 32.29 | -9.73 % | 0 | 34.87 | 34.95 | 31.86 |
| 01/07/2026 | 35.78 | +8.28 % | 0 | 33.38 | 35.78 | 31.69 |
| 02/07/2026 | 35.21 | -1.63 % | 0 | 35.47 | 35.83 | 34.67 |