| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.52 | +2.57 % | 0 | 28.43 | 30.22 | 26.72 |
| 29/06/2026 | 30.11 | +0.65 % | 0 | 30.14 | 31.17 | 29.97 |
| 30/06/2026 | 27.20 | -11.6 % | 0 | 30.21 | 30.21 | 26.86 |
| 01/07/2026 | 30.77 | +9.64 % | 0 | 28.43 | 30.77 | 26.68 |
| 02/07/2026 | 30.29 | -1.66 % | 0 | 30.48 | 30.84 | 29.67 |