| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.58 | +3.25 % | 0 | 24.45 | 26.21 | 22.72 |
| 29/06/2026 | 26.17 | +1.04 % | 0 | 26.16 | 27.16 | 25.98 |
| 30/06/2026 | 23.21 | -13.3 % | 0 | 26.23 | 26.23 | 22.87 |
| 01/07/2026 | 26.75 | +11.07 % | 0 | 24.45 | 26.75 | 22.67 |
| 02/07/2026 | 26.76 | -0.19 % | 0 | 26.49 | 27.11 | 25.66 |