| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.57 | +3.68 % | 0 | 20.50 | 22.22 | 18.78 |
| 29/06/2026 | 22.13 | +0.96 % | 0 | 22.29 | 23.19 | 21.98 |
| 30/06/2026 | 19.27 | -15.33 % | 0 | 22.25 | 22.25 | 18.91 |
| 01/07/2026 | 22.71 | +12.85 % | 0 | 20.48 | 22.73 | 18.69 |
| 02/07/2026 | 22.35 | -2.1 % | 0 | 22.52 | 22.87 | 21.65 |