| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.84 | -5.07 % | 0 | 33.90 | 34.15 | 31.42 |
| 12/05/2026 | 29.61 | -6.97 % | 0 | 29.60 | 30.90 | 28.94 |
| 13/05/2026 | 26.76 | -8.65 % | 0 | 28.92 | 29.05 | 26.67 |
| 14/05/2026 | 26.97 | +0.48 % | 0 | 27.55 | 27.89 | 26.40 |
| 15/05/2026 | 29.85 | +11.42 % | 0 | 26.85 | 30.81 | 25.99 |