| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.60 | +4.01 % | 0 | 18.55 | 20.24 | 16.83 |
| 29/06/2026 | 20.16 | +1.08 % | 0 | 20.32 | 21.24 | 20.01 |
| 30/06/2026 | 17.32 | -16.65 % | 0 | 20.28 | 20.28 | 16.95 |
| 01/07/2026 | 20.68 | +13.88 % | 0 | 18.51 | 20.71 | 16.72 |
| 02/07/2026 | 20.18 | -3.19 % | 0 | 20.54 | 20.89 | 19.67 |