| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.84 | -5.45 % | 0 | 31.92 | 32.18 | 29.54 |
| 12/05/2026 | 27.63 | -7.44 % | 0 | 27.63 | 28.94 | 26.97 |
| 13/05/2026 | 24.78 | -9.3 % | 0 | 26.96 | 27.10 | 24.72 |
| 14/05/2026 | 25.02 | +0.6 % | 0 | 25.59 | 25.94 | 24.45 |
| 15/05/2026 | 27.83 | +12.13 % | 0 | 24.88 | 28.87 | 24.03 |