| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.64 | +4.38 % | 0 | 16.61 | 18.29 | 15.07 |
| 29/06/2026 | 18.19 | +1.11 % | 0 | 18.33 | 19.24 | 18.05 |
| 30/06/2026 | 15.38 | -18.22 % | 0 | 18.31 | 18.31 | 15.01 |
| 01/07/2026 | 18.71 | +15.32 % | 0 | 16.55 | 18.73 | 14.78 |
| 02/07/2026 | 18.28 | -3.13 % | 0 | 18.57 | 18.92 | 17.70 |