| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.73 | +5.4 % | 0 | 14.71 | 16.39 | 13.19 |
| 29/06/2026 | 16.30 | +1.37 % | 0 | 16.37 | 17.30 | 16.12 |
| 30/06/2026 | 13.47 | -20.15 % | 0 | 16.36 | 16.36 | 13.15 |
| 01/07/2026 | 16.75 | +16.89 % | 0 | 14.62 | 16.96 | 12.91 |
| 02/07/2026 | 17.64 | +4.32 % | 0 | 16.61 | 18.28 | 15.80 |